<?xml version="1.0"?>
<ComportamentoPapeis><Papel Codigo="VALE3" Nome="VALE ON      N1" Ibovespa="#" Data="17/05/2013 19:29:56" Abertura="" Minimo="31,54" Maximo="32,07" Medio="31,73" Ultimo="31,77" Oscilacao="1,33"/></ComportamentoPapeis>
