BM&FBOVESPA – A Bolsa é pra você!

Histórico Diário Ibovespa e IBrX-100

Posição de 6/04/2014;

Empresa R$ Mil Var.(%) US$ Mil Var.(%)(1)
* AMBEV 274.001.311,24 3,19 122.639.562,81 4,52
* PETROBRAS 200.632.443,66 0,45 89.800.574,55 1,74
* ITAUUNIBANCO (N1) 168.756.534,81 1,97 75.533.316,09 3,29
* VALE (N1) 160.575.513,15 (0,94) 71.871.593,03 0,33
* BRADESCO (N1) 140.270.516,57 2,90 62.783.330,31 4,23
* BRASIL (NM) 66.219.787,33 1,36 29.639.149,28 2,67
* CIELO (NM) 59.037.271,72 3,86 26.424.345,06 5,20
* BBSEGURIDADE (NM) 52.600.000,00 4,74 23.543.102,68 6,09
* ITAUSA (N1) 52.496.050,96 (0,92) 23.496.576,38 0,36
* SANTANDER BR (N2) 49.747.317,88 8,09 22.266.277,81 9,49
* TELEF BRASIL 49.503.413,59 (4,01) 22.157.109,30 (2,77)
* BRF SA (NM) 42.567.969,67 7,70 19.052.891,27 9,09
* SOUZA CRUZ 34.099.730,66 8,30 15.262.613,31 9,70
* ULTRAPAR (N1) 31.687.270,22 3,72 14.182.826,16 5,05
* CCR S/A (NM) 30.897.776,00 0,46 13.829.458,42 1,75
* P.ACUCAR-CBD (N1) 28.214.344,55 6,77 12.628.388,04 8,14
* TIM PART S/A 26.376.372,18 (7,93) 11.805.734,57 (6,75)
* JBS (NM) 23.137.041,90 1,29 10.355.850,82 2,59
* TRACTEBEL (NM) 21.990.884,45 (4,02) 9.842.845,07 (2,78)
* GERDAU (N1) 21.489.031,09 (8,29) 9.618.221,77 (7,11)
* BMF BOVESPA (NM) 21.470.000,00 0,44 9.609.703,70 1,74
WEG (NM) 21.408.805,40 8,77 9.582.313,76 10,17
* CEMIG (N1) 20.176.025,28 4,07 9.030.536,78 5,41
* CPFL ENERGIA (NM) 18.773.970,81 4,89 8.402.994,72 6,24
* NATURA (NM) 17.551.438,04 6,77 7.855.804,33 8,14
* COSAN (NM) 15.771.411,89 9,84 7.059.086,87 11,26
* LOJAS AMERIC 15.676.318,08 2,26 7.016.524,07 3,58
* EMBRAER (NM) 14.276.166,05 (4,74) 6.389.833,52 (3,52)
* SABESP (NM) 13.909.425,83 (3,55) 6.225.685,18 (2,31)
* SID NACIONAL 13.355.006,19 (6,91) 5.977.533,88 (5,71)
* FIBRIA (N1) 12.740.496,86 (8,84) 5.702.487,18 (7,66)
* KROTON (NM) 12.715.067,41 (5,17) 5.691.105,28 (3,95)
PORTO SEGURO (NM) 11.315.256,05 9,89 5.064.567,21 11,31
* BRASKEM (N1) 11.192.904,64 (10,15) 5.009.804,24 (9,00)
* ELETROBRAS (N1) 11.159.232,18 10,86 4.994.732,87 12,29
M.DIASBRANCO (NM) 10.859.434,00 4,73 4.860.546,95 6,08
* KLABIN S/A (N1) 10.757.749,87 (1,93) 4.815.034,41 (0,67)
* HYPERMARCAS (NM) 10.164.180,65 (2,01) 4.549.360,24 (0,75)
* SUZANO PAPEL (N1) 8.905.753,17 (4,05) 3.986.103,83 (2,81)
MULTIPLAN (N2) 8.810.748,36 2,15 3.943.580,86 3,46
* USIMINAS (N1) 8.694.883,88 (11,78) 3.891.721,37 (10,64)
* BR MALLS PAR (NM) 8.599.418,92 (4,65) 3.848.992,44 (3,42)
* LOJAS RENNER (NM) 8.024.538,70 (0,75) 3.591.683,24 0,53
* CESP (N1) 7.974.501,62 (0,64) 3.569.287,27 0,64
* ECORODOVIAS (NM) 7.698.873,32 1,32 3.445.919,49 2,63
* LOCALIZA (NM) 7.317.461,97 4,07 3.275.204,53 5,41
* COPEL (N1) 7.295.862,22 4,31 3.265.536,76 5,66
* CETIP (NM) 7.204.805,73 0,57 3.224.781,01 1,86
* BRADESPAR (N1) 7.017.226,21 6,13 3.140.822,76 7,50
* ESTACIO PART (NM) 6.967.006,65 3,24 3.118.345,11 4,57
TAESA (NM) 6.865.863,18 3,53 3.073.074,56 4,87
* DURATEX (NM) 6.619.350,81 (5,28) 2.962.738,70 (4,06)
ARTERIS (NM) 6.516.888,80 3,84 2.916.877,99 5,18
AES TIETE 6.367.071,92 (1,06) 2.849.821,83 0,21
* GERDAU MET (N1) 6.306.981,66 (6,06) 2.822.926,18 (4,85)
RAIADROGASIL 6.065.886,96 (6,47) 2.715.015,20 (5,26)
* QUALICORP (NM) 6.038.549,73 (1,31) 2.702.779,40 (0,03)
* ANHANGUERA (NM) 5.996.611,14 (2,00) 2.684.008,21 (0,74)
* ALL AMER LAT (NM) 5.741.997,01 10,30 2.570.046,10 11,73
* BR PROPERT (NM) 5.690.292,70 (2,31) 2.546.903,90 (1,05)
TOTVS (NM) 5.690.288,74 (2,22) 2.546.902,13 (0,96)
* CYRELA REALT (NM) 5.570.728,54 (2,12) 2.493.388,48 (0,86)
SUL AMERICA (N2) 5.472.206,71 6,01 2.449.291,34 7,37
BANRISUL (N1) 5.005.136,96 (0,55) 2.240.236,75 0,73
ODONTOPREV (NM) 4.941.041,57 3,10 2.211.548,46 4,43
* ENERGIAS BR (NM) 4.826.090,15 (1,65) 2.160.097,64 (0,38)
* OI (N1) 4.630.489,81 (18,37) 2.072.549,37 (17,32)
MULTIPLUS (NM) 4.607.609,58 13,68 2.062.308,47 15,15
COPASA (NM) 4.296.671,04 (1,18) 1.923.136,26 0,09
B2W DIGITAL (NM) 4.178.499,03 (5,09) 1.870.243,95 (3,87)
* DASA (NM) 4.156.334,19 (12,01) 1.860.323,24 (10,88)
* CIA HERING (NM) 4.146.555,80 (8,00) 1.855.946,56 (6,81)
EZTEC (NM) 4.036.380,54 (2,27) 1.806.633,49 (1,01)
EQUATORIAL (NM) 3.968.947,04 (2,20) 1.776.451,10 (0,94)
MARCOPOLO (N2) 3.821.228,02 (4,77) 1.710.333,91 (3,54)
MILLS (NM) 3.805.591,66 6,61 1.703.335,27 7,98
IGUATEMI (NM) 3.770.657,19 (1,88) 1.687.699,04 (0,62)
* LIGHT S/A (NM) 3.742.190,00 (2,13) 1.674.957,48 (0,87)
* MRV (NM) 3.583.932,29 (7,17) 1.604.123,30 (5,97)
* GOL (N2) 3.482.977,96 14,17 1.558.937,41 15,64
* MARFRIG (NM) 2.280.873,63 (0,23) 1.020.890,54 1,06
RANDON PART (N1) 2.073.025,42 7,24 927.860,27 8,63
IOCHP-MAXION 2.068.021,51 (3,11) 925.620,58 (1,86)
* PRUMO (NM) 2.061.870,66 16,00 922.867,54 17,50
VALID (NM) 1.940.657,50 (0,54) 868.614,05 0,74
* ELETROPAULO (N2) 1.916.638,81 1,93 857.863,58 3,24
* PDG REALT (NM) 1.879.035,20 (1,39) 841.032,67 (0,12)
* EVEN (NM) 1.714.706,55 (3,29) 767.481,22 (2,04)
* GAFISA (NM) 1.594.146,68 2,52 713.520,13 3,84
MINERVA (NM) 1.534.700,93 1,98 686.912,96 3,29
MAGAZ LUIZA (NM) 1.298.001,49 7,41 580.969,25 8,79
ENEVA (NM) 1.117.013,91 (2,45) 499.961,47 (1,20)
* BROOKFIELD (NM) 846.576,99 0,68 378.917,28 1,98
* ROSSI RESID (NM) 677.556,80 (12,71) 303.265,96 (11,58)
MMX MINER (NM) 441.196,44 6,25 197.474,01 7,62
HRT PETROLEO (NM) 264.745,40 (4,30) 118.496,73 (3,07)
Subtotal (cias do Ibovespa) 1.923.194.794,90 1,17 860.797.956,72 2,47
Subtotal (cias do IBrX-100) 2.013.136.370,24 1,20 901.054.681,87 2,50
Total Geral (370 cias) 2.350.970.574,13 1,27 1.052.265.049,74 2,58

Notas:
(*) Cias do Ibovespa
(NM) Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa

(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado
Obs: Número de empresas negociadas no Mercado de Bolsa em 31/03/2014 = 524