BM&FBOVESPA – A Bolsa é pra você!

Índice Bovespa - Ibovespa



Recordes Anuais

Estas tabelas apresentam, os maiores e menores valores de fechamento alcançados pelo índice anualmente.

Ibovespa - Maior Fechamento do Ano

AnoNominalPregãoUS$Pregão
19710,00000000256214/06/19711.334,5008/06/1971
19720,0000000018604/01/1972907,7204/01/1972
19730,00000000143904/05/1973648,7304/05/1973
19740,0000000015304/12/1974611,3520/03/1974
19750,0000000025124/07/1975849,0224/07/1975
19760,0000000029709/07/1976756,2509/07/1976
19770,00000000362322/09/1977663,3322/09/1977
19780,00000000447514/03/1978740,0014/03/1978
19790,00000000690523/10/1979624,3223/10/1979
19800,00000001140808/07/1980599,6808/07/1980
19810,00000002114725/11/1981482,4824/11/1981
19820,00000003357505/07/1982547,6404/06/1982
19830,000000241129/12/1983673,8129/12/1983
19840,0000013068428/12/19841.135,3127/12/1984
19850,0000080892114/11/19852.507,9314/11/1985
19860,000020384525/04/19864.050,3925/04/1986
19870,0000163516/10/19871.720,9702/01/1987
19880,00033082129/12/19881.297,5909/11/1988
19890,006385127/12/19893.179,1326/04/1989
19900,032088502/08/19901.941,8212/02/1990
19910,60776830/12/19911.785,9612/09/1991
19926,780530/12/19923.006,1222/04/1992
1993375,45230/12/19933.507,6713/10/1993
19945.510,9713/09/19946.460,6212/09/1994
19954.861,2219/09/19955.111,3302/01/1995
19967.039,9430/12/19966.773,0830/12/1996
199713.617,3008/07/199712.620,3008/07/1997
199812.299,0015/04/199810.781,9815/04/1998
199917.091,6030/12/19999.553,7230/12/1999
200018.951,4027/03/200010.915,4927/03/2000
200117.889,0026/01/20019.104,5123/01/2001
200214.471,2004/03/20026.220,7003/01/2002
200322.236,3030/12/20037.696,3530/12/2003
200426.196,2030/12/20049.868,9730/12/2004
200533.629,4014/12/200515.235,2006/12/2005
200644.526,3027/12/200620.801,5428/12/2006
200765.790,8005/12/200737.452,8131/10/2007
200873.516,8020/05/200844.616,5219/05/2008
200969.349,4014/12/200939.959,5203/12/2009
201072.995,6004/11/201043.400,6804/11/2010
201171.632,9012/01/201143.597,2608/04/2011
201268.394,3013/03/201239.305,0702/03/2012
201363.312,4603/01/201331.977,0526/07/2013
2014 (*)61.895,9802/09/201427.705,9903/09/2014
(*) até setembro

Ibovespa - Menor Fechamento do Ano

AnoNominalPregãoUS$Pregão
19710,00000000088604/01/1971492,2204/01/1971
19720,00000000095926/07/1972427,8821/12/1972
19730,000000000919/03/1973410,4519/03/1973
19740,00000000097308/08/1972375,2823/10/1974
19750,00000000137915/04/1975483,4015/04/1975
19760,00000000197131/08/1971474,7420/10/1976
19770,00000000249508/02/1977520,5414/06/1977
19780,00000000343502/01/1978453,6422/12/1978
19790,00000000334914/02/1979352,8513/12/1979
19800,00000000561402/01/1980326,4723/12/1980
19810,00000000765406/04/1981271,0308/04/1981
19820,0000000172204/01/1982279,8714/12/1982
19830,00000002844503/01/1983249,2818/08/1983
19840,0000002091120/02/1984500,2821/02/1984
19850,0000011037110/04/1985653,7115/04/1985
19860,000006318229/01/19861.447,2530/01/1986
19870,000005535410/02/1987455,6909/06/1987
19880,000012531404/01/1988476,9704/01/1988
19890,00031610626/01/1989869,2926/01/1989
19900,0063736102/01/1990405,2926/12/1990
19910,025321802/01/1991387,4514/01/1991
19920,6759702/01/19921.147,4719/11/1992
19937,1472404/01/19931.524,3101/02/1993
1994380,0903/01/19942.723,5809/05/1994
19952.138,2709/03/19952.407,9609/03/1995
19964.390,0502/01/19964.513,7302/01/1996
19976.955,5402/01/19976.691,2402/01/1997
19984.760,5010/09/19984.036,3710/09/1998
19995.057,1014/01/19993.832,8814/01/1999
200013.287,3030/11/20006.780,6630/11/2000
200110.005,8026/09/20013.627,4608/10/2001
20028.370,8016/10/20022.160,5416/10/2002
20039.994,8026/02/20032.755,8214/02/2003
200417.604,1010/05/20045.633,0010/05/2004
200523.609,9020/01/20058.673,0020/01/2005
200632.847,6013/06/200614.270,4013/06/2006
200741.179,1605/03/200719.253,3705/03/2007
200829.435,1027/10/200812.872,5121/11/2008
200936.234,6002/03/200915.022,0002/03/2009
201058.192,0820/05/201031.157,0420/05/2010
201148.668,2908/08/201126.880,7304/10/2011
201252.481,4005/06/201225.187,6228/06/2012
201345.965,0524/06/201319.901,0303/07/2013
2014 (*)44.965,6614/03/201419.022,5914/03/2014
(*) até setembro

Nota: atualização mensal